Rafmyntamarkaðurinn í rauntíma
Lifandi verð af spotmarkaði, uppfærð jafnóðum — 2.446 myntir skráðar.
$66,38 ma.velta síðasta sólarhring
$115,61 ma.opnir samningar
3.001myntir í vöktun
Átta efstu
BTC$77.507+0,81% síðasta sólarhring · markaðsvirði $1,56 bnMGLOEURO$111.813-0,36% síðasta sólarhring · markaðsvirði $661,85 ma.
ETH$2.253+0,77% síðasta sólarhring · markaðsvirði $275,23 ma.
USDT$0.9995+0,04% síðasta sólarhring · markaðsvirði $180,03 ma.
BNB$702,22+0,41% síðasta sólarhring · markaðsvirði $92,35 ma.
XRP$1,25-0,19% síðasta sólarhring · markaðsvirði $79,17 ma.
USDC$1,00+0,02% síðasta sólarhring · markaðsvirði $71,71 ma.
SOL$95,33-0,46% síðasta sólarhring · markaðsvirði $56,25 ma.Sæti 9–100
| Sæti | Mynt | Verð | 1 klst | 24 klst | 7 dagar | Markaðsvirði | Velta 24 klst |
|---|---|---|---|---|---|---|---|
| 9 |  TRX | $0.3024 | -0,21% | -8,03% | -7,62% | $28,73 ma. | $965,73 m. |
| 10 |  FIGR_HELOC | $1,05 | +2,20% | +1,05% | +0,36% | $27,14 ma. | $30,17 m. |
| 11 |  ZEC | $1.250 | +0,41% | +0,74% | +5,87% | $21,25 ma. | $557,58 m. |
| 12 |  HYPE | $87,44 | +0,31% | -1,97% | +15,33% | $20,93 ma. | $1,94 ma. |
| 13 |  DOGE | $0.07561 | +0,18% | -0,01% | -1,81% | $11,84 ma. | $302,94 m. |
| 14 |  XMR | $597,74 | -0,59% | +1,54% | -2,10% | $11,25 ma. | $92,94 m. |
| 15 |  USDS | $1,00 | -0,00% | +0,01% | +0,03% | $9,58 ma. | $214,83 m. |
| 16 |  LINK | $11,75 | +0,34% | +3,49% | +2,33% | $9,01 ma. | $348,97 m. |
| 17 |  WBT | $74,39 | +0,07% | +0,74% | -4,03% | $8,83 ma. | $46,37 m. |
| 18 |  LEO | $9,40 | -0,15% | -0,17% | +2,92% | $8,64 ma. | $299,2 þ. |
| 19 |  ADA | $0.1929 | +0,43% | -0,82% | -6,49% | $7,25 ma. | $135,24 m. |
| 20 |  XLM | $0.1699 | +0,38% | +0,51% | -0,34% | $5,99 ma. | $65,21 m. |
| 21 |  NEAR | $4,42 | +0,68% | +2,50% | -0,51% | $5,79 ma. | $525,64 m. |
| 22 |  BCH | $284,45 | -0,62% | -2,69% | +3,05% | $5,72 ma. | $132,19 m. |
| 23 |  DAI | $1,00 | -0,01% | +0,04% | +0,02% | $4,54 ma. | $30,56 m. |
| 24 |  USDE | $0.9992 | -0,01% | +0,04% | -0,04% | $4,49 ma. | $65,95 m. |
| 25 |  RAIN | $0.006312 | +0,05% | -0,37% | -24,90% | $4,49 ma. | $13,09 m. |
| 26 |  UNI | $7,10 | -0,00% | +1,57% | +4,51% | $4,43 ma. | $407,67 m. |
| 27 | USDB | $0.8744 | -4,75% | +5.798,79% | +313,48% | $4,37 ma. | $288,43 þ. |
| 28 |  LTC | $55,72 | +0,48% | +0,51% | -1,41% | $4,33 ma. | $157,37 m. |
| 29 |  CC | $0.09767 | +1,11% | -0,40% | -2,91% | $3,9 ma. | $9,02 m. |
| 30 |  USD1 | $0.9984 | -0,01% | +0,01% | -0,06% | $3,87 ma. | $139,08 m. |
| 31 |  AVAX | $8,56 | +0,15% | +0,94% | -3,85% | $3,8 ma. | $206,15 m. |
| 32 |  SUI | $0.8979 | +0,23% | -0,24% | -3,96% | $3,7 ma. | $188,61 m. |
| 33 |  GRAM | $1,20 | +0,18% | +2,71% | -3,59% | $3,41 ma. | $28,52 m. |
| 34 |  HBAR | $0.07202 | +0,19% | +0,02% | -6,98% | $3,19 ma. | $47,24 m. |
| 35 |  XAUT | $3.877 | -0,07% | -0,07% | -3,02% | $3,14 ma. | $33,15 ma. |
| 36 |  USDG | $1,00 | -0,01% | -0,01% | +0,01% | $2,93 ma. | $268,48 m. |
| 37 |  QNT | $199,09 | -0,39% | +3,66% | +12,55% | $2,9 ma. | $66,47 m. |
| 38 |  PYUSD | $1,00 | +0,00% | +0,00% | +0,00% | $2,85 ma. | $42,13 m. |
| 39 |  TAO | $236,48 | +0,44% | -0,22% | -4,88% | $2,76 ma. | $63,47 m. |
| 40 |  SHIB | $0.00000467 | +0,04% | -2,52% | -4,83% | $2,75 ma. | $38,07 m. |
| 41 |  CRO | $0.05149 | -0,14% | +0,15% | -7,03% | $2,61 ma. | $3,61 m. |
| 42 |  ENA | $0.188 | +0,19% | -0,77% | -0,45% | $2,52 ma. | $287,29 m. |
| 43 |  RLUSD | $1,00 | -0,01% | +0,03% | +0,01% | $2,43 ma. | $74,01 m. |
| 44 |  USDY | $1,15 | -0,01% | -0,01% | +0,09% | $2,4 ma. | $1,73 m. |
| 45 |  USYC | $1,14 | 0,00% | 0,00% | +0,07% | $2,36 ma. | $0 |
| 46 |  OKB | $110,39 | +0,14% | -0,24% | +1,85% | $2,32 ma. | $10,4 m. |
| 47 |  PEPE | $0.00000496 | -0,13% | -0,15% | +11,81% | $2,09 ma. | $512,59 m. |
| 48 |  AAVE | $134,13 | +0,17% | +4,27% | -2,42% | $2,07 ma. | $234,54 m. |
| 49 |  M | $0.9008 | +0,20% | -4,77% | -0,44% | $2,07 ma. | $1,32 m. |
| 50 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,02 ma. | $0 |
| 51 |  ONDO | $0.4084 | +0,55% | -1,46% | +0,98% | $1,99 ma. | $97,7 m. |
| 52 |  PUMP | $0.004189 | +0,57% | +1,67% | -1,76% | $1,93 ma. | $90,09 m. |
| 53 |  USDF | $0.9916 | +0,04% | +0,04% | -0,36% | $1,83 ma. | $912,55 þ. |
| 54 |  EURSAFO | $1,14 | 0,00% | -0,04% | +0,01% | $1,82 ma. | $0 |
| 55 |  ASTER | $0.7 | +0,38% | +2,46% | -0,55% | $1,76 ma. | $78,46 m. |
| 56 |  PAXG | $3.896 | -0,00% | -0,10% | -2,60% | $1,74 ma. | $52,89 m. |
| 57 |  MORPHO | $2,37 | -0,34% | +13,73% | +12,34% | $1,66 ma. | $40,05 m. |
| 58 |  BTW | $1,10 | -1,25% | -3,77% | -36,73% | $1,66 ma. | $6,55 m. |
| 59 |  DOT | $0.9469 | -0,10% | -2,51% | -8,80% | $1,62 ma. | $52,93 m. |
| 60 |  U | $0.9996 | -0,01% | +0,05% | +0,03% | $1,61 ma. | $32,01 m. |
| 61 |  WLFI | $0.04999 | +0,04% | -0,17% | -5,68% | $1,59 ma. | $13,71 m. |
| 62 |  SKY | $0.06749 | +0,52% | +0,34% | -3,25% | $1,58 ma. | $6,57 m. |
| 63 |  MNT | $0.4734 | -0,33% | +0,15% | -6,76% | $1,56 ma. | $13,25 m. |
| 64 |  USDD | $0.9987 | -0,00% | -0,00% | +0,05% | $1,51 ma. | $14,66 m. |
| 65 |  WLD | $0.3976 | +0,25% | -2,22% | -14,80% | $1,48 ma. | $91,59 m. |
| 66 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 ma. | $1,44 m. |
| 67 |  ICP | $2,51 | +0,16% | -0,89% | -5,04% | $1,4 ma. | $23,59 m. |
| 68 |  HTX | $0.00000152 | -0,43% | -6,10% | -6,45% | $1,35 ma. | $35,32 m. |
| 69 |  BFUSD | $0.9985 | +0,00% | +0,08% | -0,04% | $1,32 ma. | $846,59 þ. |
| 70 |  USDGO | $1,00 | -0,02% | +0,02% | -0,01% | $1,26 ma. | $27,5 m. |
| 71 |  BGB | $1,78 | +0,01% | -0,79% | -4,94% | $1,25 ma. | $7,28 m. |
| 72 |  VVV | $23,18 | +0,86% | +3,94% | -4,35% | $1,13 ma. | $23,51 m. |
| 73 |  ARB | $0.1639 | +0,17% | +1,20% | -2,17% | $1,13 ma. | $88,81 m. |
| 74 |  ETC | $7,09 | +0,28% | -1,62% | -7,16% | $1,13 ma. | $22,57 m. |
| 75 |  JST | $0.1358 | -0,27% | -0,94% | -3,26% | $1,09 ma. | $21,34 m. |
| 76 |  GT | $9,52 | -0,23% | +2,85% | -2,83% | $997,28 m. | $5,81 m. |
| 77 |  KCS | $7,10 | -0,38% | +0,45% | -2,64% | $992,52 m. | $3,52 m. |
| 78 |  POL | $0.09174 | -0,04% | -3,55% | +3,24% | $976,2 m. | $41,32 m. |
| 79 |  BCAP | $105,22 | 0,00% | -0,49% | -0,49% | $958,78 m. | $0 |
| 80 |  KAS | $0.03264 | +0,49% | -0,98% | -8,72% | $906,8 m. | $10,77 m. |
| 81 |  OUSD | $1,00 | +0,06% | +0,00% | +0,09% | $893,4 m. | $203,65 þ. |
| 82 |  PI | $0.07773 | -0,12% | -1,00% | +0,79% | $880,34 m. | $2,42 m. |
| 83 |  ALGO | $0.09524 | +0,26% | +0,09% | -8,29% | $864,32 m. | $29,5 m. |
| 84 |  JUP | $0.2573 | +0,15% | -0,42% | -10,10% | $854,2 m. | $44,11 m. |
| 85 |  RENDER | $1,56 | +0,27% | -1,12% | -7,87% | $832,69 m. | $28,25 m. |
| 86 |  ATOM | $1,50 | +0,25% | -3,16% | -7,79% | $808,75 m. | $28,2 m. |
| 87 |  LIT | $3,10 | +1,54% | +13,21% | -2,11% | $774,06 m. | $84,33 m. |
| 88 |  NEXO | $0.7702 | -0,02% | +1,11% | -4,18% | $770,68 m. | $2,74 m. |
| 89 |  ZRO | $1,83 | +1,57% | +6,98% | +5,66% | $730,68 m. | $148,08 m. |
| 90 |  FIL | $0.8674 | +0,07% | -0,15% | -7,30% | $727,66 m. | $56,33 m. |
| 91 |  INJ | $7,21 | -0,23% | +1,01% | -4,82% | $720,62 m. | $72,66 m. |
| 92 |  GHO | $0.9988 | +0,00% | +0,05% | +0,04% | $698,17 m. | $3,13 m. |
| 93 |  NIGHT | $0.04086 | -0,08% | +1,69% | +9,17% | $678,75 m. | $9,99 m. |
| 94 |  CAKE | $1,93 | -0,37% | +1,49% | -6,99% | $667,51 m. | $50,25 m. |
| 95 |  USTB | $11,26 | 0,00% | 0,00% | +0,07% | $645,96 m. | $0 |
| 96 |  XDC | $0.03128 | -0,20% | +0,01% | -4,98% | $624,02 m. | $11,43 m. |
| 97 |  ETHFI | $0.6234 | +0,68% | +1,63% | +1,92% | $622,54 m. | $21,56 m. |
| 98 |  DASH | $47,75 | -0,03% | -1,02% | -8,25% | $615,23 m. | $36,41 m. |
| 99 |  STX | $0.3237 | +0,82% | +13,24% | +8,08% | $608,91 m. | $76,18 m. |
| 100 |  JAAA | $1,05 | 0,00% | 0,00% | +0,10% | $568,02 m. | $0 |