Rafmyntamarkaðurinn í rauntíma
Lifandi verð af spotmarkaði, uppfærð jafnóðum — 2.323 myntir skráðar.
$188,73 ma.velta síðasta sólarhring
$111,82 ma.opnir samningar
2.614myntir í vöktun
Átta efstu
BTC$75.949-0,06% síðasta sólarhring · markaðsvirði $1,53 bn
ETH$2.409+0,17% síðasta sólarhring · markaðsvirði $294 ma.
USDT$0.9992-0,02% síðasta sólarhring · markaðsvirði $183,3 ma.
BNB$717,91-0,30% síðasta sólarhring · markaðsvirði $95,6 ma.
XRP$1,29-1,96% síðasta sólarhring · markaðsvirði $81,17 ma.
USDC$0.9997-0,00% síðasta sólarhring · markaðsvirði $73,63 ma.
SOL$98,33+0,09% síðasta sólarhring · markaðsvirði $57,74 ma.
TRX$0.3355+0,93% síðasta sólarhring · markaðsvirði $31,86 ma.Sæti 9–100
| Sæti | Mynt | Verð | 1 klst | 24 klst | 7 dagar | Markaðsvirði | Velta 24 klst |
|---|---|---|---|---|---|---|---|
| 9 |  ZEC | $1.354 | +6,50% | +18,02% | +4,90% | $22,93 ma. | $2,08 ma. |
| 10 |  FIGR_HELOC | $1,00 | 0,00% | -3,48% | -2,60% | $22,65 ma. | $766,75 m. |
| 11 |  HYPE | $79,08 | +0,40% | +2,39% | -9,50% | $17,59 ma. | $871,95 m. |
| 12 |  DOGE | $0.08001 | +0,80% | -1,11% | -10,90% | $12,48 ma. | $714,26 m. |
| 13 |  USDS | $0.9994 | 0,00% | -0,00% | -0,10% | $9,58 ma. | $194,62 m. |
| 14 |  XMR | $495,88 | +1,40% | -2,05% | -3,40% | $9,33 ma. | $104,26 m. |
| 15 |  WBT | $77,90 | -0,20% | -0,21% | -4,80% | $9,19 ma. | $155,19 m. |
| 16 |  RAIN | $0.01271 | -1,20% | -10,47% | -21,70% | $9,01 ma. | $24,79 m. |
| 17 |  LINK | $10,92 | +0,90% | -1,84% | -10,20% | $8,17 ma. | $433,38 m. |
| 18 |  LEO | $8,86 | 0,00% | +0,50% | -3,60% | $8,15 ma. | $211,52 þ. |
| 19 |  ADA | $0.1935 | -0,10% | -2,66% | -11,90% | $7,26 ma. | $436,03 m. |
| 20 |  XLM | $0.1806 | +2,40% | +0,02% | -4,20% | $6,29 ma. | $279,29 m. |
| 21 |  USDE | $0.999 | 0,00% | -0,02% | -0,10% | $4,72 ma. | $83,37 m. |
| 22 |  DAI | $1,00 | 0,00% | +0,00% | 0,00% | $4,58 ma. | $319,29 m. |
| 23 |  BCH | $218,33 | +0,90% | +0,07% | -16,20% | $4,39 ma. | $124,65 m. |
| 24 |  USD1 | $0.9991 | 0,00% | -0,03% | 0,00% | $4,34 ma. | $1,06 ma. |
| 25 |  UNI | $6,35 | +2,10% | -0,32% | -5,20% | $3,96 ma. | $640,2 m. |
| 26 |  LTC | $50,85 | +0,40% | -1,35% | -6,90% | $3,95 ma. | $249,76 m. |
| 27 |  CC | $0.09542 | +4,00% | +3,10% | -9,40% | $3,78 ma. | $12,06 m. |
| 28 |  GRAM | $1,30 | -0,30% | -1,78% | -6,60% | $3,63 ma. | $29,77 m. |
| 29 |  NEAR | $2,56 | +1,20% | +8,81% | -5,30% | $3,35 ma. | $495,77 m. |
| 30 |  USDG | $1,00 | 0,00% | +0,01% | 0,00% | $3,28 ma. | $1,08 ma. |
| 31 |  AVAX | $7,33 | +0,70% | -0,30% | -8,50% | $3,24 ma. | $240,61 m. |
| 32 |  HBAR | $0.07307 | +0,60% | -3,49% | -7,00% | $3,2 ma. | $72,35 m. |
| 33 |  SUI | $0.7018 | +1,30% | +1,18% | -13,40% | $2,88 ma. | $467,08 m. |
| 34 |  SHIB | $0.00000481 | +0,60% | -4,38% | -11,20% | $2,84 ma. | $86,03 m. |
| 35 |  PYUSD | $0.9996 | 0,00% | -0,00% | 0,00% | $2,82 ma. | $82,35 m. |
| 36 |  CRO | $0.05611 | +1,50% | +0,17% | -6,80% | $2,79 ma. | $7,74 m. |
| 37 |  BUIDL | $1,00 | 0,00% | 0,00% | 0,00% | $2,7 ma. | $0 |
| 38 |  XAUT | $4.259 | -1,80% | -0,98% | -3,30% | $2,65 ma. | $259,08 m. |
| 39 |  USYC | $1,14 | 0,00% | +0,01% | +0,10% | $2,56 ma. | $0 |
| 40 |  TAO | $219,48 | +0,50% | -1,42% | -16,40% | $2,49 ma. | $171,03 m. |
| 41 |  RLUSD | $1 | 0,00% | -0,01% | 0,00% | $2,35 ma. | $346,73 m. |
| 42 |  OKB | $110,42 | +0,80% | +0,32% | -3,30% | $2,32 ma. | $15,54 m. |
| 43 |  USDY | $1,14 | -0,10% | -0,22% | -0,20% | $2,23 ma. | $3,74 m. |
| 44 |  BTW | $0.7451 | -0,60% | +5,84% | +66,00% | $2,02 ma. | $14,22 m. |
| 45 |  ASTER | $0.6894 | +1,40% | +1,41% | -7,80% | $1,86 ma. | $97,38 m. |
| 46 |  PAXG | $4.264 | -1,70% | -0,92% | -3,20% | $1,85 ma. | $182,17 m. |
| 47 |  WLFI | $0.05713 | 0,00% | +0,25% | +2,10% | $1,82 ma. | $28,6 m. |
| 48 |  AAVE | $116,76 | +1,80% | -6,20% | -10,20% | $1,8 ma. | $273,77 m. |
| 49 |  MNT | $0.5449 | +0,30% | +0,73% | -13,40% | $1,8 ma. | $17,97 m. |
| 50 |  PUMP | $0.003676 | -0,80% | +2,72% | -23,60% | $1,72 ma. | $155,69 m. |
| 51 |  DOT | $0.9802 | +0,20% | +2,46% | -13,70% | $1,67 ma. | $177,9 m. |
| 52 |  ONDO | $0.339 | +1,90% | +0,36% | -9,70% | $1,65 ma. | $128,26 m. |
| 53 |  USDD | $0.9982 | 0,00% | -0,03% | 0,00% | $1,51 ma. | $4,35 m. |
| 54 |  ENA | $0.1488 | +3,20% | +5,06% | -6,80% | $1,5 ma. | $341,47 m. |
| 55 |  HTX | $0.00000167 | +0,50% | +0,61% | -1,20% | $1,5 ma. | $14,33 m. |
| 56 |  WBOT | $9,62 | +0,11% | -0,26% | -1,57% | $1,45 ma. | $1,44 m. |
| 57 |  MORPHO | $2,08 | -0,30% | -1,13% | -12,80% | $1,44 ma. | $17,22 m. |
| 58 |  PEPE | $0.00000338 | +0,90% | +0,34% | -7,90% | $1,42 ma. | $209,29 m. |
| 59 |  ICP | $2,49 | +0,70% | -0,19% | -14,10% | $1,39 ma. | $42,13 m. |
| 60 |  U | $0.9995 | 0,00% | -0,01% | 0,00% | $1,38 ma. | $216,36 m. |
| 61 |  USDGO | $1,00 | 0,00% | +0,02% | 0,00% | $1,38 ma. | $43,56 m. |
| 62 |  EURSAFO | $1,16 | -0,40% | -0,54% | -1,30% | $1,37 ma. | $0 |
| 63 |  SKY | $0.05754 | +0,10% | -6,87% | -10,50% | $1,35 ma. | $13,26 m. |
| 64 |  WLD | $0.3695 | +1,80% | +0,46% | -16,20% | $1,33 ma. | $155,09 m. |
| 65 |  BGB | $1,90 | 0,00% | -0,07% | -4,50% | $1,33 ma. | $13,96 m. |
| 66 |  BFUSD | $0.9991 | 0,00% | -0,02% | -0,10% | $1,32 ma. | $1,67 m. |
| 67 |  ETC | $7,23 | +1,10% | -0,52% | -12,20% | $1,14 ma. | $40,26 m. |
| 68 |  VVV | $23,02 | +4,40% | +3,44% | -8,40% | $1,11 ma. | $45,98 m. |
| 69 |  ARB | $0.1625 | +3,90% | +11,50% | +4,90% | $1,09 ma. | $567,66 m. |
| 70 |  POL | $0.09308 | -0,50% | -2,14% | -4,60% | $997,4 m. | $113,48 m. |
| 71 |  GT | $9,32 | +2,10% | +1,78% | +0,20% | $993,64 m. | $3,42 m. |
| 72 |  BCAP | $106,54 | 0,00% | 0,00% | 0,00% | $970,8 m. | $0 |
| 73 |  JST | $0.1159 | -0,10% | +1,56% | +12,40% | $949,36 m. | $24 m. |
| 74 |  PI | $0.08371 | +3,40% | -9,17% | -13,90% | $938,07 m. | $15,07 m. |
| 75 |  KCS | $6,81 | +0,40% | -0,24% | -3,60% | $934,33 m. | $15,78 m. |
| 76 |  KAS | $0.0327 | +0,70% | -1,27% | -8,80% | $905,95 m. | $11,31 m. |
| 77 |  QNT | $60,19 | +1,10% | -2,74% | -11,00% | $875,44 m. | $8,38 m. |
| 78 |  EUTBL | $1,22 | -0,40% | -0,54% | -1,30% | $793,4 m. | $0 |
| 79 |  ATOM | $1,49 | +0,10% | -3,02% | -20,50% | $791,37 m. | $36,56 m. |
| 80 |  NEXO | $0.7884 | 0,00% | -0,29% | -6,70% | $788,45 m. | $5,75 m. |
| 81 |  ALGO | $0.08695 | -0,20% | -4,36% | -14,00% | $786,17 m. | $44,21 m. |
| 82 |  JAAA | $1,05 | 0,00% | +0,00% | +0,10% | $774,91 m. | $0 |
| 83 |  USTB | $11,21 | 0,00% | +0,01% | +0,10% | $739,48 m. | $0 |
| 84 |  DASH | $56,39 | +4,90% | +9,38% | -13,40% | $723,55 m. | $169 m. |
| 85 |  CAKE | $2,24 | +1,50% | -0,46% | -2,00% | $714,44 m. | $67,23 m. |
| 86 |  JUP | $0.2141 | +1,00% | -2,82% | -15,00% | $710,58 m. | $65,35 m. |
| 87 |  GHO | $0.9985 | 0,00% | -0,01% | 0,00% | $697,98 m. | $7,08 m. |
| 88 |  RENDER | $1,33 | +1,40% | +0,15% | -14,50% | $688,88 m. | $38,92 m. |
| 89 |  STABLE | $0.02503 | +0,80% | -9,22% | -13,30% | $660,13 m. | $8,65 m. |
| 90 |  JTRSY | $1,12 | 0,00% | +0,01% | 0,00% | $650,17 m. | $0 |
| 91 |  FIL | $0.784 | +0,80% | -4,21% | -7,90% | $649,02 m. | $147,07 m. |
| 92 |  VET | $0.006978 | +0,70% | -2,75% | -10,60% | $599,99 m. | $12,94 m. |
| 93 |  BDX | $0.07587 | +0,20% | +0,13% | -0,50% | $597,13 m. | $8,61 m. |
| 94 |  ETHFI | $0.5843 | +0,20% | -1,49% | -4,30% | $564,03 m. | $33,29 m. |
| 95 |  USD0 | $0.999 | 0,00% | +0,01% | 0,00% | $546,99 m. | $2,22 m. |
| 96 |  XDC | $0.02731 | +0,20% | -2,76% | -4,20% | $544,84 m. | $9,4 m. |
| 97 |  FLR | $0.006253 | +0,10% | -2,42% | -2,50% | $543,8 m. | $3,02 m. |
| 98 |  INJ | $5,36 | +0,50% | -2,43% | -14,10% | $536,05 m. | $85,57 m. |
| 99 |  AERO | $0.5352 | +1,10% | +0,79% | -6,80% | $529,11 m. | $27,3 m. |
| 100 |  TRUMP | $1,88 | +1,20% | -1,27% | -15,20% | $513,52 m. | $175,83 m. |