Allur markaðurinn — síða 10 af 39
Myntir 541–600 af 2323.
| Sæti | Mynt | Verð | 1 klst | 24 klst | 7 dagar | Markaðsvirði | Velta 24 klst |
|---|---|---|---|---|---|---|---|
| 541 |  MASK | $0.4194 | +0,20% | +0,34% | -7,30% | $41,93 m. | $4,03 m. |
| 542 |  CATI | $0.06167 | 0,00% | -1,70% | -1,60% | $41,9 m. | $2,36 m. |
| 543 |  SFTMX | $2,10 | 0,00% | 0,00% | -0,20% | $41,72 m. | $14,25 |
| 544 |  HUMA | $0.02395 | +0,50% | +6,98% | -0,70% | $41,51 m. | $6,12 m. |
| 545 |  NCX | $0.3444 | 0,00% | +0,00% | +1,30% | $41,33 m. | $6,85 þ. |
| 546 |  CSPR | $0.002453 | +0,60% | -5,18% | -17,80% | $41,21 m. | $2,65 m. |
| 547 |  XUSD | $1,00 | 0,00% | -0,02% | 0,00% | $41,19 m. | $6,37 m. |
| 548 |  BARD | $0.1165 | +0,30% | -2,15% | -12,00% | $41,16 m. | $1,58 m. |
| 549 | CNPY | $0.3839 | -4,30% | +2,24% | +96,80% | $41,07 m. | $37,66 m. |
| 550 |  ASSET | $0.2316 | +0,10% | -4,72% | -5,30% | $40,76 m. | $511,9 þ. |
| 551 |  KUB | $0.59 | -0,10% | -0,76% | -3,40% | $40,7 m. | $134,31 þ. |
| 552 |  DUSK | $0.067 | +0,10% | +2,36% | -14,20% | $40,49 m. | $3,17 m. |
| 553 |  SSV | $2,74 | +0,30% | -0,54% | -4,80% | $40,32 m. | $3,29 m. |
| 554 |  REQ | $0.05081 | -0,30% | -1,75% | -5,90% | $40,29 m. | $275,77 þ. |
| 555 |  VVS | $9.244e-7 | 0,00% | -0,17% | -5,90% | $40,26 m. | $89,17 þ. |
| 556 |  0G | $0.1888 | +0,90% | +2,74% | -5,10% | $40,25 m. | $5,32 m. |
| 557 | ALD | $0.04035 | -0,30% | +0,33% | -22,90% | $40,22 m. | $360,78 þ. |
| 558 |  NVDAX | $214,95 | +0,10% | +1,11% | -3,90% | $40,09 m. | $3,44 m. |
| 559 |  GAL | $0.3135 | +0,10% | +1,48% | -3,00% | $40,06 m. | $22,88 |
| 560 |  MSUSD | $0.5295 | 0,00% | +0,44% | -1,10% | $39,89 m. | $1,25 þ. |
| 561 |  SPCXX | $151,20 | +0,20% | +5,72% | +2,90% | $39,79 m. | $4,03 m. |
| 562 |  MUB | $931,51 | +0,10% | +0,65% | -9,30% | $39,63 m. | $6,43 m. |
| 563 |  SAFE | $0.05532 | -0,30% | -3,17% | -29,30% | $39,6 m. | $111,54 þ. |
| 564 |  UNP | $0.1409 | 0,00% | +4,45% | +28,90% | $39,35 m. | $1,04 m. |
| 565 |  CFG | $0.1033 | +0,20% | +1,15% | -12,90% | $39,3 m. | $7,07 m. |
| 566 |  EDU | $0.04752 | -0,20% | -0,49% | -7,00% | $39,25 m. | $1,81 m. |
| 567 |  ATOS | $0.04339 | +1,50% | -0,96% | +2,60% | $39,2 m. | $31,07 þ. |
| 568 |  GUSD | $0.9991 | 0,00% | -0,03% | -0,10% | $39 m. | $375,34 þ. |
| 569 |  DOS | $0.1944 | +1,70% | -3,28% | -6,90% | $38,89 m. | $5,53 m. |
| 570 |  AMERICA | $9.22e-8 | -0,20% | +0,63% | -3,90% | $38,79 m. | $17,66 |
| 571 |  AMP | $0.0004309 | -0,20% | +0,33% | -4,00% | $38,72 m. | $2,23 m. |
| 572 |  BFC | $0.02783 | +0,50% | +6,71% | +158,30% | $38,71 m. | $11,22 m. |
| 573 |  CCD | $0.003044 | +0,20% | -5,42% | -11,70% | $38,71 m. | $173,11 þ. |
| 574 |  MEGA | $0.0342 | +0,30% | +0,72% | -16,30% | $38,65 m. | $5,38 m. |
| 575 |  GWEI | $0.0194 | +1,30% | -6,95% | -19,10% | $38,42 m. | $4,74 m. |
| 576 |  GOHOME | $73,19 | 0,00% | +0,28% | -2,10% | $38,37 m. | $486,43 þ. |
| 577 |  ISLM | $0.01024 | 0,00% | +93,80% | -1,00% | $38,34 m. | $706,7 |
| 578 |  OCEAN | $0.1589 | +0,90% | +3,36% | +6,30% | $38,28 m. | $105,5 þ. |
| 579 |  OSK | $36,09 | +0,60% | +1,82% | -5,30% | $38,21 m. | $2,56 þ. |
| 580 |  B | $3,03 | +0,10% | 0,00% | -3,30% | $38,12 m. | $5,89 þ. |
| 581 |  EURI | $1,15 | 0,00% | -0,67% | -1,40% | $37,99 m. | $11,95 m. |
| 582 |  LAB | $0.04857 | +0,10% | -1,90% | -21,10% | $37,71 m. | $11,4 m. |
| 583 |  ME | $0.06117 | +0,30% | +0,44% | -6,60% | $37,69 m. | $2,32 m. |
| 584 |  PEOPLE | $0.00744 | -0,40% | -0,36% | -7,50% | $37,69 m. | $7,96 m. |
| 585 |  CATE | $0.03905 | +2,70% | +175,50% | 0,00% | $37,69 m. | $40,96 m. |
| 586 |  XP | $0.01261 | -0,40% | +3,44% | -10,20% | $37,49 m. | $265,88 þ. |
| 587 |  PCI | $0.03656 | -0,50% | -2,49% | -2,10% | $37,39 m. | $1,52 m. |
| 588 |  MUON | $932,63 | +0,30% | +0,72% | -9,20% | $37,36 m. | $6,67 m. |
| 589 |  MOODENG | $0.03774 | +0,60% | +0,68% | -13,90% | $37,35 m. | $5,46 m. |
| 590 |  MTX | $37,31 | -5,70% | -18,44% | -8,00% | $37,31 m. | $198,56 þ. |
| 591 |  USN | $1,00 | 0,00% | +0,14% | +0,10% | $37,2 m. | $7,06 þ. |
| 592 |  FOLKS | $2,06 | +0,60% | +3,42% | +1,00% | $37,13 m. | $999,23 þ. |
| 593 |  MOG | $9.53e-8 | 0,00% | -0,61% | -10,60% | $37,1 m. | $9,1 m. |
| 594 |  WKC | $6.94e-8 | -2,80% | +4,52% | -17,10% | $37,09 m. | $128,78 þ. |
| 595 |  WIN | $0.00003729 | +0,30% | +0,14% | -2,10% | $37,06 m. | $9,9 m. |
| 596 |  SNDKB | $1.528 | 0,00% | -0,12% | -13,40% | $37,02 m. | $34,8 m. |
| 597 |  PC0000089 | $1,00 | 0,00% | 0,00% | 0,00% | $37 m. | $0 |
| 598 |  AZTEC | $0.01262 | +0,10% | -0,08% | -15,90% | $36,93 m. | $1,14 m. |
| 599 |  RON | $0.04757 | +0,20% | -2,99% | -10,50% | $36,73 m. | $1,39 m. |
| 600 |  PATHUSD | $0.9998 | +0,30% | +0,25% | +0,30% | $36,71 m. | $135,27 þ. |