CoinAlbatross

Allur markaðurinn — síða 37 af 41

Myntir 2161–2220 af 2434.

SætiMyntVerð1 klst24 klst7 dagarMarkaðsvirðiVelta 24 klst
2161PITCH$0.2324+0,07%-1,48%-1,49%$217,54 þ.$350,71 þ.
2162SAID$0.0002195+0,39%-3,06%+9,64%$216,99 þ.$2,89 þ.
2163SXS$0.00021510,00%0,00%+6,33%$215,07 þ.$142,78
2164OGI$0.0002148-0,11%+12,26%-2,20%$214,86 þ.$498,18
2165BETTER$0.001769+0,23%-9,58%-36,28%$214,24 þ.$6,59 þ.
2166IGRA$0.0040330,00%+4,47%-22,49%$212,94 þ.$1,53 þ.
2167SPETTRO$0.000211-0,62%+16,22%+64,38%$211,03 þ.$39,73 þ.
2168MIROSHARK$0.00000211+0,06%-27,90%-31,01%$210,82 þ.$15,11 þ.
2169YOINK$0.0002171+18,28%-13,72%0,00%$210,77 þ.$285,81 þ.
2170PUMPVILLE$0.0002118-5,01%+0,87%+31,24%$210,24 þ.$74,83 þ.
2171WAKE$0.000002090,00%0,00%0,00%$209,35 þ.$1,49
2172ASS$0.0002103+0,00%+0,96%-3,86%$209,28 þ.$553,93
2173AXTION$63,13-0,84%+12,87%+0,90%$209,13 þ.$106,86 þ.
2174LARP$0.0002091+0,39%+9,03%-6,60%$209,11 þ.$9,9 þ.
2175PANDU$0.0003079-7,42%+8,41%-4,84%$206,35 þ.$7,02 þ.
2176DEATHSTR$0.0003233-0,04%-14,41%-25,79%$205,76 þ.$8,6 þ.
2177UNGON$11,62-0,01%-2,94%+0,36%$204,26 þ.$60,69 þ.
2178BABYTROLL$0.0002083+3,34%+18,88%-10,43%$204,23 þ.$56,78 þ.
2179TOPAZ$0.002472-0,53%+2,14%+27,32%$203,7 þ.$6,51 þ.
2180SCROLL$0.0002036+0,38%-2,95%-33,34%$203,61 þ.$516,19
2181MAGPIE$0.0002123-3,12%+0,98%-42,41%$200,61 þ.$25,67 þ.
2182PUB$0.0002066+11,45%+8,05%0,00%$199,52 þ.$102,85 þ.
2183LO0P$0.1989-0,05%-0,96%+4,42%$199,12 þ.$1,59 þ.
2184SEARXLY$0.00000199+0,06%-4,08%-32,94%$199,11 þ.$5,98 þ.
2185SHIT$4.715e-7-0,03%-3,38%+1,08%$198,55 þ.$1,68 þ.
2186EGL$0.0001975-0,19%+11,45%+12,99%$197,52 þ.$12,25 þ.
2187AMKRON$69,93+1,74%+10,50%-11,36%$196,19 þ.$79,02 þ.
2188BHIGH$7,21-0,03%-0,12%+0,03%$192,01 þ.$0
2189CRTR$0.0005115-1,73%-13,56%+57,08%$189,15 þ.$2,2 þ.
2190LUNRON$17,44+0,05%-1,69%-12,90%$184,36 þ.$80,73 þ.
2191FGLD$119,180,00%+0,78%-2,39%$183,78 þ.$119,18
2192ALPHA$0.00000183+0,10%-12,95%-29,92%$183,12 þ.$5,91 þ.
2193WORM$0.05035-0,04%+0,82%+6,95%$182,83 þ.$277,27
2194SPT$0.0001377-0,15%+49,82%+109,08%$182,65 þ.$3,94 þ.
2195BASEMATE$0.0000018-0,01%-20,45%-6,22%$180,07 þ.$19,3 þ.
2196KANCLER$0.00025550,00%+7,00%-1,35%$178,86 þ.$503,92
2197SLOP$0.215-0,02%+8,46%-14,24%$178,66 þ.$7,26 þ.
2198WCLAW$0.0002282+0,32%+2,09%+11,60%$178,44 þ.$174,96
2199GILTS$1,410,00%+0,03%+1,21%$176,62 þ.$1,9
2200ZOE$0.00000220,00%-1,57%-4,79%$176,36 þ.$1,9 þ.
2201GLUE$0.0001831+1,06%+35,07%-16,71%$176,14 þ.$15,71 þ.
2202SOBAT$0.0001746+6,99%+12,79%+13,92%$174,62 þ.$9,64 þ.
2203TMAI$0.0000134+0,00%-29,06%+9,81%$174,2 þ.$1,33 þ.
2204PISTA$0.001555-0,81%+1,44%+2,54%$173,27 þ.$534,36
2205PARQ$0.00019470,00%+28,28%-57,68%$171,57 þ.$13,51 þ.
2206VALORA$0.0001899-1,75%-4,52%-19,75%$170,9 þ.$19,61 þ.
2207PEAK$0.0002278+1,60%-18,46%-47,77%$170,85 þ.$8,9 þ.
2208EMXN$0.056950,00%+0,10%+0,01%$170,62 þ.$36,03 þ.
2209ATWO$0.001195-1,18%-9,34%-31,24%$170,02 þ.$16,19 þ.
2210SYMON$42,39-1,02%+4,78%-6,01%$167,72 þ.$68,17 þ.
2211VT$0.000001670,00%0,00%+514,01%$166,65 þ.$5,45
2212INFERRA$0.0001845-6,27%-7,11%-35,27%$166,65 þ.$29,49 þ.
2213JEFE$0.01626+0,49%+9,65%+163,49%$161,68 þ.$6,01 þ.
2214ROKON$470,33+0,51%+0,42%-2,50%$161,55 þ.$2,07 þ.
2215CIENON$450,06+0,72%+11,85%-0,83%$160,91 þ.$63,63 þ.
2216BUTTCOIN2026$0.0001630,00%0,00%+2,63%$160,37 þ.$1,1
2217RMC$0.000037290,00%0,00%0,00%$160,1 þ.$13,04
2218DARKSOL$0.00000158+0,06%-4,26%-19,48%$157,64 þ.$2,48 þ.
2219SWCH$0.000174+3,11%+4,20%-10,67%$157,12 þ.$77,29 þ.
2220BLOOM$0.001836+0,68%-44,48%-22,16%$156,98 þ.$22,94 þ.