CoinAlbatross

Allur markaðurinn — síða 39 af 41

Myntir 2281–2340 af 2444.

SætiMyntVerð1 klst24 klst7 dagarMarkaðsvirðiVelta 24 klst
2281IMOUT$0.00012540,00%-0,21%-1,02%$125,35 þ.$3,81
2282PENELOPE$0.00012530,00%0,00%0,00%$125,26 þ.$659,65 þ.
2283QBX$0.0001554-1,11%+17,79%0,00%$124,5 þ.$13,12 þ.
2284HAM$0.7376-0,09%-12,17%0,00%$123,86 þ.$2,7 þ.
2285WCOR$0.0001238-0,01%+6,45%-26,46%$123,81 þ.$2,71 þ.
2286BTGOX$5,010,00%0,00%-3,84%$122,97 þ.$2,29
2287LOKI$0.00123+0,12%-0,51%+3,78%$122,95 þ.$385,11
2288领头羊$0.0001226+8,89%+27,63%-63,40%$122,57 þ.$93,13 þ.
2289DSACHI$0.0001295+2,43%+10,16%+7,76%$122,53 þ.$7,85 þ.
2290LSCCON$132,62-0,01%+3,97%-4,36%$121,37 þ.$1,55 þ.
2291AMPR$0.000001420,00%0,00%+7,88%$120,49 þ.$184,08
2292HYDAO$0.0001338+5,17%+8,35%-26,66%$120,37 þ.$223,97
2293PPLTR$209,940,00%0,00%-0,01%$120,29 þ.$3,38
2294UNITY$0.008201-0,70%-2,13%-14,50%$119,43 þ.$1,04 þ.
2295PYONYA$0.0001278+0,02%+21,72%+90,44%$118,05 þ.$1,5 þ.
2296JWT$0.08486-0,05%-19,10%-44,10%$116,84 þ.$89,72 þ.
2297TAPE$0.0001168+0,08%-11,64%-20,63%$116,84 þ.$4,15 þ.
2298MARYJ$0.00011670,00%-16,05%-40,29%$116,74 þ.$1,58 þ.
2299TRIAD$0.00026190,00%0,00%-5,99%$116,23 þ.$577,54
2300COLA$0.0001162-3,90%-7,78%+9,58%$116,17 þ.$478,22
2301$TPT$0.001684+11,06%+2,17%+0,30%$116,16 þ.$1,34 þ.
2302IETH$2.119+0,04%+1,20%+8,66%$115,87 þ.$93,76
2303SPIKE$0.0001157+0,27%-11,45%-14,35%$115,72 þ.$1,68 þ.
2304DADA$2e-10-0,00%+2,15%+3,74%$115,5 þ.$23,01
2305DOPPEL$0.00000119+2,89%+0,26%-21,86%$115,03 þ.$1,51 þ.
2306SPACEMOON$0.0001143-1,12%-10,30%-51,93%$114,26 þ.$12,7 þ.
2307FOMOCOIN$0.0001141+0,38%-7,50%+102,52%$114,12 þ.$1,57 þ.
2308QUILL$0.000114+0,31%-13,55%-8,57%$113,98 þ.$6,97 þ.
2309GITBANK$0.00000114-1,07%-7,73%-3,34%$113,77 þ.$29,57 þ.
2310PALLX$25,820,00%0,00%0,00%$113,23 þ.$17,61
2311ZOOMER$0.0001133+0,38%+14,67%-23,97%$112,65 þ.$4,79 þ.
2312VIBES$0.0001734+0,43%-16,30%-22,15%$111,85 þ.$19,08 þ.
2313STICKMAN$0.0001254+1,75%-14,03%-35,65%$111,17 þ.$16,88 þ.
2314PP+$0.0001229+0,38%+1,61%-2,87%$110,72 þ.$634,02
2315LEON$0.0001107+58,36%+165,08%+2.255,17%$110,7 þ.$163 þ.
2316ENIDOG$0.001161+0,05%+0,02%-36,72%$110,56 þ.$302,76
2317SPITCOIN$0.0001509+0,38%+0,94%-23,73%$109,2 þ.$847,89
2318SOLVR$0.00000108+0,06%+0,85%+31,23%$108,12 þ.$68,42
2319UPS$0.02568+0,01%+1,84%+6,74%$108,11 þ.$1,73 þ.
2320PUP$0.0001081+0,38%+1,71%-16,76%$108,06 þ.$3,73 þ.
2321HANTA$0.000108+0,29%+2,08%-11,41%$107,96 þ.$29,05 þ.
2322PWRON$682,79+2,07%+5,46%-1,05%$106,7 þ.$2,57
2323ECHO$0.000001060,00%0,00%0,00%$106,44 þ.$8,69 þ.
2324ARM-WETH-EETH$1.804+0,04%+0,99%+8,56%$106,43 þ.$0
2325XYZ$0.00001756+20,47%-13,05%-8,40%$105,95 þ.$6,92
2326MAXIS$0.0001055+0,38%-1,79%-9,59%$105,45 þ.$1,86 þ.
2327FITTED$0.000105+3,57%-4,78%+9,89%$104,96 þ.$5,83 þ.
2328TYTAN$0.0001035+0,38%+2,32%+9,02%$103,49 þ.$50,3
2329DATBOI$0.0001035+1,02%+28,25%+41,83%$103,46 þ.$12,87 þ.
2330BENEFITS$0.0001719+0,38%-2,38%-49,22%$102,71 þ.$489,57
2331LADYBUG$0.0001142+0,38%+2,29%+8,05%$102,7 þ.$49,91
2332AALIEN$0.0001026-1,14%+4,17%-46,40%$102,62 þ.$1,28 þ.
2333MIU$0.000103+5,01%-12,45%+6,04%$102,62 þ.$73,99 þ.
2334AXIOM$0.00000101+0,06%+0,37%+10,65%$101,26 þ.$187,7
2335YOEUR$1,17-0,03%+0,20%+0,29%$101,13 þ.$3,15
2336PENGON$78,780,00%+18,37%+14,55%$101 þ.$7,41 þ.
2337NOELCLAW$0.000001010,00%0,00%0,00%$100,98 þ.$1,02
2338CVNT$0.0001119-0,80%+3,04%-26,34%$100,75 þ.$8,96 þ.
2339BARS$0.0001551+0,38%+10,42%-4,23%$100,59 þ.$2,77 þ.
2340FILQ-D$1,000,00%0,00%0,00%$100,38 þ.$0